Bursa de Valori Bucuresti

Ultima actualizare: 21 Iulie 2015, ora 14:05
Sursa cotatii: Bursa de Valori Bucuresti

BET

Data: 2014-12-11
Deschidere: 6.879,17
Maxim: 6.921,46
Minim: 6.742,43
Inchidere: 6.742,43
Variatie: -136,74 (-1,99%)

Top 10 cresteri

ARS 2.585 4.87%
TRP 0.355 4.41%
ALT 0.0457 3.86%
PTR 0.347 2.06%
OIL 0.0899 1.12%
EFO 0.063 0.32%
BIO 0.3169 0.28%
ATB 0.591 0.17%

Actiuni listate la BVB

ALRO S.A. [ALR] 1.239 RON 0%  
ALTUR S.A. [ALT] 0.0457 RON 3.86%  
ALUMIL ROM INDUSTRY S.A. [ALU] 0.915 RON -3.68%  
AMONIL S.A. [AMO] 0.004 RON 0%  
VAE APCAROM S.A. [APC] 0.761 RON 2.08%  
ARMATURA S.A. [ARM] 0.0699 RON 5.91%  
AEROSTAR S.A. [ARS] 2.585 RON 4.87%  
T.M.K. - ARTROM S.A. [ART] 3.15 RON 8.62%  
ANTIBIOTICE S.A. [ATB] 0.591 RON 0.17%  
AZOMURES S.A. [AZO] 2.13 RON 0.28%  
BIOFARM S.A. [BIO] 0.3169 RON 0.28%  
S.S.I.F. BROKER S.A. [BRK] 0.0812 RON -5.03%  
BERMAS S.A. [BRM] 0.979 RON 0%  
CARBOCHIM S.A. [CBC] 4.77 RON 14.94%  
CONTOR GROUP S.A. Arad [CGC] 0.0042 RON -6.67%  
COMCM SA CONSTANTA [CMCM] 0.1759 RON 5.52%  
COMELF S.A. [CMF] 2.685 RON 1.7%  
COMPA S. A. [CMP] 0.64 RON 0%  
CONDMAG S.A. [COMI] 0.0127 RON 4.1%  
MECHEL TARGOVISTE S.A. [COS] 0.55 RON 0.18%  
DAFORA SA [DAFR] 0.0071 RON 14.52%  
Erste Group Bank AG [EBS] 121.4 RON -0.16%  
Erste Group Bank AG [EBS] 85.8 RON -2.72%  
ELECTROAPARATAJ S.A. [ELJ] 0.1092 RON 14.95%  
ELECTROPUTERE S.A. [EPT] 0.0369 RON -0.27%  
FLAMINGO INTERNATIONAL SA [FLA] 0.0185 RON -14.75%  
MECANICA CEAHLAU [MECF] 0.1349 RON 0.37%  
MEFIN S.A. [MEF] 2.549 RON 13.79%  
TITAN S.A. [MPN] 0.24 RON -6.83%  
OIL TERMINAL S.A. [OIL] 0.0899 RON 1.12%  
OLTCHIM S.A. RM. VALCEA [OLT] 0.307 RON 2.5%  
PETROLEXPORTIMPORT S.A. [PEI] 8.62 RON -0.12%  
PRODPLAST S.A. [PPL] 2.2 RON 3.72%  
ROMCARBON SA BUZAU [ROCE] 0.1225 RON -1.13%  
ROMPETROL RAFINARE S.A. [RRC] 0.0394 RON -0.76%  
ZENTIVA S.A. [SCD] 2.04 RON -0.49%  
SIF BANAT CRISANA S.A. [SIF1] 1.605 RON -1.23%  
SIF MOLDOVA S.A. [SIF2] 0.83 RON -2.35%  
SIF TRANSILVANIA S.A. [SIF3] 0.269 RON -1.14%  
SIF MUNTENIA S.A. [SIF4] 0.891 RON -0.45%  
SIF OLTENIA S.A. [SIF5] 1.865 RON -0.53%  
OMV PETROM S.A. [SNP] 0.39 RON -0.76%  
SOCEP S.A. [SOCP] 0.228 RON 1.42%  
SIRETUL PASCANI S.A. [SRT] 0.0068 RON 3.03%  
SINTEZA S.A. [STZ] 0.365 RON 2.82%  
TURBOMECANICA S.A. [TBM] 0.0299 RON -0.33%  
C.N.T.E.E. TRANSELECTRICA [TEL] 27.39 RON -0.51%  
S.N.T.G.N. TRANSGAZ S.A. [TGN] 273.7 RON -0.47%  
BANCA TRANSILVANIA S.A. [TLV] 2.352 RON -0.34%  
TERAPLAST SA [TRP] 0.355 RON 4.41%  
UAMT S.A. [UAM] 0.9 RON 5.88%  
UCM RESITA S.A. [UCM] 0.0599 RON -3.39%  
UZTEL S.A. [UZT] 2.98 RON 0%  
VES SA [VESY] 0.044 RON 1.85%  
VRANCART SA [VNC] 0.0915 RON -0.54%  
ZIMTUB S.A. [ZIM] 1.88 RON 13.94%